Cap Mercado AR$2,201.14T
-1.03%
Volumen 24h AR$93.51T
-17.74%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-18 2020 | AR$16.51 | AR$15.50 | AR$16.58 | AR$15.54 | AR$1,821 | AR$35,170,551 |
Apr-17 2020 | AR$15.54 | AR$15.32 | AR$15.74 | AR$15.32 | AR$1,821 | AR$34,687,989 |
Dec-22 2018 | AR$45.72 | AR$44.03 | AR$46.74 | AR$45.16 | AR$61,914 | AR$102,188,350 |
Dec-06 2018 | AR$7.015 | AR$6.683 | AR$7.100 | AR$6.971 | AR$70,108 | AR$15,775,214 |
Dec-05 2018 | AR$6.987 | AR$6.987 | AR$7.415 | AR$7.310 | AR$70,108 | AR$16,541,850 |
Dec-02 2018 | AR$16.38 | AR$16.21 | AR$16.74 | AR$16.48 | AR$30,046 | AR$37,301,106 |
Dec-01 2018 | AR$16.49 | AR$15.85 | AR$16.69 | AR$15.85 | AR$30,046 | AR$35,878,915 |
Nov-09 2018 | AR$192.07 | AR$192.07 | AR$193.97 | AR$193.58 | AR$11,836 | AR$438,041,251 |
Nov-08 2018 | AR$193.83 | AR$193.72 | AR$196.54 | AR$195.35 | AR$11,836 | AR$442,050,154 |
Oct-21 2018 | AR$321.82 | AR$321.56 | AR$325.20 | AR$322.00 | AR$13,657 | AR$728,630,778 |
Oct-20 2018 | AR$322.02 | AR$15.69 | AR$323.06 | AR$15.80 | AR$13,657 | AR$35,759,640 |
Oct-19 2018 | AR$15.81 | AR$15.80 | AR$431.44 | AR$76.76 | AR$189,383 | AR$173,702,167 |
Oct-18 2018 | AR$26.10 | AR$26.06 | AR$26.28 | AR$26.16 | AR$14,568 | AR$59,215,779 |
Oct-17 2018 | AR$26.18 | AR$26.05 | AR$26.32 | AR$26.14 | AR$14,568 | AR$59,169,344 |
Oct-16 2018 | AR$103.35 | AR$102.01 | AR$103.68 | AR$102.68 | AR$671,944 | AR$232,363,455 |
Análisis de precios históricos y de mercado de DigiPulse (DGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 312 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.4937 ARS.