Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digies Coin (DIGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-15 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-14 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-13 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-12 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-11 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-10 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-09 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-08 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-07 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-06 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-05 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-04 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-03 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-02 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |