Cap Mercado $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-15 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-14 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-13 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-12 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-11 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-10 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-09 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-08 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-07 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-06 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-05 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-04 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-03 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-02 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |