Cap Mercado $2.50T
-0.74%
Volumen 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dietbitcoin (DDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-16 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-15 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-14 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-13 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-12 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-11 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-10 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-09 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-08 2019 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | $293 |
| Nov-07 2019 | $0.00010004 | $0.0000992 | $0.000101 | $0.00010065 | - | $293 |
| Nov-06 2019 | $0.00010067 | $0.00010007 | $0.00010165 | $0.0001009 | - | $294 |
| Nov-05 2019 | $0.00010089 | $0.0001 | $0.00010316 | $0.00010253 | - | $295 |
| Nov-04 2019 | $0.00010253 | $0.00009964 | $0.00010379 | $0.00010029 | - | $300 |
| Nov-03 2019 | $0.00010046 | $0.00009916 | $0.0001016 | $0.00010092 | - | $294 |