Cap Mercado HK$19.56T
-0.93%
Volumen 24h HK$1.10T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | - | - |
Aug-16 2022 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | - | - |
Aug-15 2022 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | - | - |
Aug-14 2022 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | - | - |
Aug-13 2022 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | - | - |
Aug-12 2022 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | - | - |
Aug-11 2022 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | HK$0.0000086503 | - | - |
Aug-10 2022 | HK$0.0000086503 | HK$0.000008489 | HK$0.0000088568 | HK$0.0000085367 | - | - |
Aug-09 2022 | HK$0.0000085368 | HK$0.000008045 | HK$0.0000088563 | HK$0.000008342 | - | - |
Aug-08 2022 | HK$0.000008342 | HK$0.0000081706 | HK$0.0000093072 | HK$0.0000083731 | - | - |
Aug-07 2022 | HK$0.000008373 | HK$0.0000080101 | HK$0.00001025 | HK$0.0000087509 | - | - |
Aug-06 2022 | HK$0.0000087508 | HK$0.000007695 | HK$0.0000099565 | HK$0.000008779 | - | - |
Aug-05 2022 | HK$0.000008779 | HK$0.0000076906 | HK$0.00001033 | HK$0.000009345 | - | - |
Aug-04 2022 | HK$0.0000093452 | HK$0.0000066753 | HK$0.00003046 | HK$0.0000153 | - | - |
Aug-03 2022 | HK$0.0000153 | HK$0.00001044 | HK$0.00002795 | HK$0.00001085 | - | - |
Análisis de precios históricos y de mercado de Dice (DICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1309 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80883 HKD.