Cap Mercado RM11.58T
-1.64%
Volumen 24h RM491.49B
-18.83%
BTC % 49.74%
-0.8%
ETH % 16.73%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2021 | RM9.208 | RM8.968 | RM9.523 | RM8.978 | RM1,378 | RM13,106 |
Jul-05 2021 | RM9.004 | RM8.841 | RM9.139 | RM9.031 | RM1,345 | RM13,182 |
Jun-15 2021 | RM10.84 | RM10.63 | RM10.91 | RM10.63 | RM986 | RM15,522 |
Jun-14 2021 | RM10.63 | RM10.25 | RM10.74 | RM10.36 | RM967 | RM15,125 |
Jun-07 2021 | RM11.65 | RM11.34 | RM11.73 | RM11.37 | RM1,095 | RM16,597 |
Jun-06 2021 | RM11.36 | RM11.20 | RM11.51 | RM11.20 | RM1,066 | RM16,361 |
Oct-23 2020 | RM112.50 | RM111.66 | RM112.50 | RM112.43 | - | RM164,203 |
Oct-22 2020 | RM112.43 | RM106.51 | RM113.84 | RM106.51 | - | RM164,112 |
Oct-21 2020 | RM106.51 | RM100.01 | RM108.14 | RM100.01 | - | RM155,467 |
Oct-20 2020 | RM100.02 | RM99.86 | RM103.15 | RM103.02 | - | RM57,735 |
Oct-19 2020 | RM103.02 | RM101.34 | RM104.05 | RM102.47 | - | RM59,471 |
Oct-18 2020 | RM102.47 | RM99.74 | RM102.50 | RM99.86 | - | RM59,154 |
Oct-17 2020 | RM99.91 | RM98.93 | RM100.08 | RM99.50 | - | RM57,673 |
Oct-16 2020 | RM99.50 | RM98.77 | RM102.95 | RM102.54 | - | RM57,439 |
Oct-15 2020 | RM102.54 | RM100.90 | RM103.21 | RM102.78 | - | RM59,195 |
Análisis de precios históricos y de mercado de Dice.Finance (DICEFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 64 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7178 MYR.