Cap Mercado MX$47.54T
0.91%
Volumen 24h MX$2.37T
19.65%
BTC % 50.72%
0.02%
ETH % 16.02%
-0.93%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-06 2021 | MX$35.07 | MX$34.16 | MX$36.27 | MX$34.20 | MX$5,248 | MX$49,926 |
Jul-05 2021 | MX$34.30 | MX$33.67 | MX$34.81 | MX$34.40 | MX$5,122 | MX$50,213 |
Jun-15 2021 | MX$41.30 | MX$40.50 | MX$41.56 | MX$40.50 | MX$3,756 | MX$59,128 |
Jun-14 2021 | MX$40.50 | MX$39.06 | MX$40.92 | MX$39.47 | MX$3,684 | MX$57,618 |
Jun-07 2021 | MX$44.38 | MX$43.23 | MX$44.69 | MX$43.31 | MX$4,169 | MX$63,225 |
Jun-06 2021 | MX$43.27 | MX$42.68 | MX$43.86 | MX$42.70 | MX$4,062 | MX$62,327 |
Oct-23 2020 | MX$428.55 | MX$425.36 | MX$428.55 | MX$428.32 | - | MX$625,511 |
Oct-22 2020 | MX$428.32 | MX$405.75 | MX$433.68 | MX$405.75 | - | MX$625,167 |
Oct-21 2020 | MX$405.75 | MX$380.98 | MX$411.96 | MX$380.98 | - | MX$592,234 |
Oct-20 2020 | MX$381.01 | MX$380.42 | MX$392.94 | MX$392.46 | - | MX$219,936 |
Oct-19 2020 | MX$392.46 | MX$386.06 | MX$396.37 | MX$390.38 | - | MX$226,546 |
Oct-18 2020 | MX$390.38 | MX$379.98 | MX$390.46 | MX$380.42 | - | MX$225,341 |
Oct-17 2020 | MX$380.60 | MX$376.87 | MX$381.26 | MX$379.06 | - | MX$219,699 |
Oct-16 2020 | MX$379.06 | MX$376.28 | MX$392.20 | MX$390.64 | - | MX$218,809 |
Oct-15 2020 | MX$390.64 | MX$384.38 | MX$393.18 | MX$391.53 | - | MX$225,496 |
Análisis de precios históricos y de mercado de Dice.Finance (DICEFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9719 MXN.