Cap Mercado CL$2,494.95T
1.42%
Volumen 24h CL$124.39T
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-06 2021 | CL$1,839.18 | CL$1,791.27 | CL$1,902.13 | CL$1,793.19 | CL$275,140 | CL$2,617,598 |
Jul-05 2021 | CL$1,798.46 | CL$1,765.80 | CL$1,825.29 | CL$1,803.72 | CL$268,544 | CL$2,632,674 |
Jun-15 2021 | CL$2,165.40 | CL$2,123.74 | CL$2,179.39 | CL$2,123.74 | CL$196,932 | CL$3,100,035 |
Jun-14 2021 | CL$2,123.87 | CL$2,048.28 | CL$2,145.54 | CL$2,069.41 | CL$193,163 | CL$3,020,886 |
Jun-07 2021 | CL$2,326.86 | CL$2,266.79 | CL$2,343.08 | CL$2,271.09 | CL$218,604 | CL$3,314,871 |
Jun-06 2021 | CL$2,269.01 | CL$2,237.90 | CL$2,299.59 | CL$2,238.82 | CL$212,951 | CL$3,267,758 |
Oct-23 2020 | CL$22,469.04 | CL$22,301.87 | CL$22,469.04 | CL$22,456.68 | - | CL$32,795,282 |
Oct-22 2020 | CL$22,456.68 | CL$21,273.72 | CL$22,738.13 | CL$21,273.72 | - | CL$32,777,249 |
Oct-21 2020 | CL$21,273.72 | CL$19,974.90 | CL$21,599.34 | CL$19,974.90 | - | CL$31,050,620 |
Oct-20 2020 | CL$19,976.54 | CL$19,945.38 | CL$20,602.17 | CL$20,576.94 | - | CL$11,531,150 |
Oct-19 2020 | CL$20,576.94 | CL$20,241.39 | CL$20,781.83 | CL$20,467.49 | - | CL$11,877,723 |
Oct-18 2020 | CL$20,467.49 | CL$19,922.38 | CL$20,471.88 | CL$19,945.64 | - | CL$11,814,546 |
Oct-17 2020 | CL$19,955.02 | CL$19,759.62 | CL$19,989.61 | CL$19,874.16 | - | CL$11,518,730 |
Oct-16 2020 | CL$19,874.16 | CL$19,728.64 | CL$20,563.05 | CL$20,481.53 | - | CL$11,472,052 |
Oct-15 2020 | CL$20,481.53 | CL$20,153.06 | CL$20,614.69 | CL$20,527.88 | - | CL$11,822,646 |
Análisis de precios históricos y de mercado de Dice.Finance (DICEFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 64 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.26 CLP.