Cap Mercado $4.08T
-1.5%
Volumen 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DiamondToken (DIAMOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-14 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-13 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-12 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-11 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-10 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-09 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
| Nov-08 2022 | $11.30 | $10.47 | $13.36 | $11.59 | - | - |
| Nov-07 2022 | $11.59 | $11.37 | $12.06 | $12.06 | $3 | - |
| Nov-06 2022 | $12.06 | $12.06 | $12.07 | $12.07 | - | - |
| Nov-05 2022 | $12.08 | $12.00 | $12.48 | $12.29 | - | - |
| Nov-04 2022 | $12.26 | $10.40 | $12.28 | $10.40 | $34 | - |
| Nov-03 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-02 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
| Nov-01 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |