Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-14 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-13 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-12 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-11 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-10 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-09 2022 | $11.30 | $11.30 | $11.30 | $11.30 | - | - |
Nov-08 2022 | $11.30 | $10.47 | $13.36 | $11.59 | - | - |
Nov-07 2022 | $11.59 | $11.37 | $12.06 | $12.06 | $3 | - |
Nov-06 2022 | $12.06 | $12.06 | $12.07 | $12.07 | - | - |
Nov-05 2022 | $12.08 | $12.00 | $12.48 | $12.29 | - | - |
Nov-04 2022 | $12.26 | $10.40 | $12.28 | $10.40 | $34 | - |
Nov-03 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
Nov-02 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |
Nov-01 2022 | $10.40 | $10.40 | $10.40 | $10.40 | - | - |