Cap Mercado $2.23T
7.4%
Volumen 24h $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Monedas
28.419
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Diamond Hands Tkn (💎🙌), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-07 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-06 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-05 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-04 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-03 2023 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | $396,820,103,197,190 | - | - |
| Nov-02 2023 | $396,820,103,197,190 | $392,882,361,071,800 | $402,225,736,827,840 | $396,597,394,571,070 | - | - |
| Nov-01 2023 | $396,448,074,050,720 | $392,074,484,270,670 | $397,807,070,717,270 | $392,074,484,270,670 | $199 | - |
| Oct-31 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
| Oct-30 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
| Oct-29 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | $392,074,484,270,670 | - | - |
| Oct-28 2023 | $392,074,484,270,670 | $392,074,484,270,670 | $392,118,433,762,480 | $392,118,433,762,480 | - | - |
| Oct-27 2023 | $391,932,267,045,840 | $387,336,304,763,030 | $398,478,449,414,720 | $398,478,449,414,720 | $32 | - |
| Oct-26 2023 | $400,459,593,111,210 | $354,813,747,609,710 | $400,459,593,111,210 | $354,813,747,609,710 | $7 | - |
| Oct-25 2023 | $354,813,747,609,710 | $354,813,747,609,710 | $354,813,747,609,710 | $354,813,747,609,710 | - | - |