Cap Mercado CA$3.60T
-1.2%
Volumen 24h CA$237.45B
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-08 2023 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | - | - |
Nov-07 2023 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | - | - |
Nov-06 2023 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | - | - |
Nov-05 2023 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | - | - |
Nov-04 2023 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | - | - |
Nov-03 2023 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | CA$546,183,190,040,612 | - | - |
Nov-02 2023 | CA$546,183,190,040,612 | CA$540,763,281,779,225 | CA$553,623,504,169,839 | CA$545,876,653,887,620 | - | - |
Nov-01 2023 | CA$545,671,129,123,411 | CA$539,651,320,150,150 | CA$547,541,652,135,250 | CA$539,651,320,150,150 | CA$274 | - |
Oct-31 2023 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | - | - |
Oct-30 2023 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | - | - |
Oct-29 2023 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | - | - |
Oct-28 2023 | CA$539,651,320,150,150 | CA$539,651,320,150,150 | CA$539,711,812,230,677 | CA$539,711,812,230,677 | - | - |
Oct-27 2023 | CA$539,455,572,361,894 | CA$533,129,689,875,834 | CA$548,465,737,774,420 | CA$548,465,737,774,420 | CA$45 | - |
Oct-26 2023 | CA$551,192,583,958,269 | CA$488,365,642,210,004 | CA$551,192,583,958,269 | CA$488,365,642,210,004 | CA$10 | - |
Oct-25 2023 | CA$488,365,642,210,004 | CA$488,365,642,210,004 | CA$488,365,642,210,004 | CA$488,365,642,210,004 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Tkn (💎🙌), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 189 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3764 CAD.