Cap Mercado Tk292.10T
-0.63%
Volumen 24h Tk12.65T
9.1%
BTC % 50.1%
-0.02%
ETH % 16.74%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2022 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | - | - |
Jun-16 2022 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | - | - |
Jun-15 2022 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | - | - |
Jun-14 2022 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | - | - |
Jun-13 2022 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | - | - |
Jun-12 2022 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | - | - |
Jun-11 2022 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | Tk2,342.64 | - | - |
Jun-10 2022 | Tk2,342.64 | Tk2,342.60 | Tk2,397.76 | Tk2,381.62 | - | - |
Jun-09 2022 | Tk2,381.71 | Tk2,355.85 | Tk2,404.08 | Tk2,371.84 | - | - |
Jun-08 2022 | Tk2,371.74 | Tk2,345.45 | Tk2,426.35 | Tk2,412.02 | - | - |
Jun-07 2022 | Tk2,412.22 | Tk2,324.38 | Tk2,441.35 | Tk2,403.05 | - | - |
Jun-06 2022 | Tk2,403.16 | Tk2,388.53 | Tk2,492.39 | Tk2,395.18 | - | - |
Jun-05 2022 | Tk2,394.95 | Tk2,334.55 | Tk2,424.45 | Tk2,363.88 | - | - |
Jun-04 2022 | Tk2,363.80 | Tk2,271.10 | Tk2,391.94 | Tk2,386.93 | - | - |
Jun-03 2022 | Tk2,386.64 | Tk2,372.79 | Tk2,531.24 | Tk2,477.46 | - | - |
Análisis de precios históricos y de mercado de Diamond Voucher (DVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 677 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.65034 BDT.