Cap Mercado ₨631.93T
0.43%
Volumen 24h ₨34.96T
-5.76%
BTC % 50%
-0.44%
ETH % 16.29%
0.61%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-10 2024 | ₨35.27 | ₨35.13 | ₨36.19 | ₨35.37 | ₨15,384,882 | ₨3,393,593,384 |
Jul-09 2024 | ₨35.35 | ₨34.58 | ₨35.36 | ₨34.65 | ₨13,797,407 | ₨3,401,521,042 |
Jul-08 2024 | ₨34.70 | ₨33.30 | ₨35.29 | ₨34.02 | ₨24,677,071 | ₨3,338,291,203 |
Jul-07 2024 | ₨34.55 | ₨34.55 | ₨35.60 | ₨35.50 | ₨15,542,093 | ₨3,324,776,275 |
Jul-06 2024 | ₨35.54 | ₨34.43 | ₨35.54 | ₨34.54 | ₨11,084,223 | ₨3,419,726,383 |
Jul-05 2024 | ₨34.66 | ₨33.00 | ₨34.98 | ₨34.88 | ₨20,374,021 | ₨3,335,055,748 |
Jul-04 2024 | ₨35.45 | ₨34.92 | ₨36.79 | ₨36.79 | ₨20,980,579 | ₨3,411,049,411 |
Jul-03 2024 | ₨36.80 | ₨36.43 | ₨37.96 | ₨37.96 | ₨21,642,015 | ₨3,541,019,337 |
Jul-02 2024 | ₨37.94 | ₨37.79 | ₨38.61 | ₨38.41 | ₨21,440,860 | ₨3,650,225,655 |
Jul-01 2024 | ₨38.50 | ₨38.24 | ₨38.87 | ₨38.24 | ₨20,152,103 | ₨3,704,706,871 |
Jun-30 2024 | ₨38.38 | ₨37.12 | ₨38.38 | ₨37.23 | ₨20,991,733 | ₨3,692,879,528 |
Jun-29 2024 | ₨37.24 | ₨36.94 | ₨37.35 | ₨36.94 | ₨19,842,461 | ₨3,583,391,570 |
Jun-28 2024 | ₨36.91 | ₨36.77 | ₨37.84 | ₨37.69 | ₨20,872,174 | ₨3,551,509,942 |
Jun-27 2024 | ₨37.64 | ₨37.14 | ₨37.84 | ₨37.19 | ₨20,044,449 | ₨3,622,030,740 |
Jun-26 2024 | ₨37.25 | ₨37.17 | ₨38.08 | ₨37.78 | ₨19,397,584 | ₨3,583,932,975 |
Análisis de precios históricos y de mercado de Diamond Launch (DLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 663 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15618 PKR.