Cap Mercado RM10.63T
0.06%
Volumen 24h RM598.95B
-5.63%
BTC % 49.97%
-0.2%
ETH % 16.29%
1.22%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-10 2024 | RM0.595116 | RM0.592825 | RM0.61055 | RM0.596873 | RM259,553 | RM57,252,058 |
Jul-09 2024 | RM0.596507 | RM0.583464 | RM0.596552 | RM0.584667 | RM232,771 | RM57,385,803 |
Jul-08 2024 | RM0.585418 | RM0.561934 | RM0.595431 | RM0.574064 | RM416,318 | RM56,319,076 |
Jul-07 2024 | RM0.583048 | RM0.583048 | RM0.600613 | RM0.598988 | RM262,205 | RM56,091,070 |
Jul-06 2024 | RM0.599699 | RM0.580996 | RM0.599699 | RM0.582777 | RM186,998 | RM57,692,939 |
Jul-05 2024 | RM0.584851 | RM0.556757 | RM0.590234 | RM0.588529 | RM343,723 | RM56,264,492 |
Jul-04 2024 | RM0.598178 | RM0.589195 | RM0.620738 | RM0.620738 | RM353,956 | RM57,546,553 |
Jul-03 2024 | RM0.62097 | RM0.614638 | RM0.640492 | RM0.640492 | RM365,114 | RM59,739,227 |
Jul-02 2024 | RM0.640121 | RM0.637557 | RM0.651445 | RM0.648138 | RM361,721 | RM61,581,607 |
Jul-01 2024 | RM0.649675 | RM0.6453 | RM0.655835 | RM0.6453 | RM339,979 | RM62,500,739 |
Jun-30 2024 | RM0.647601 | RM0.626315 | RM0.647601 | RM0.628205 | RM354,144 | RM62,301,204 |
Jun-29 2024 | RM0.6284 | RM0.623265 | RM0.630283 | RM0.623265 | RM334,755 | RM60,454,073 |
Jun-28 2024 | RM0.622809 | RM0.620358 | RM0.63846 | RM0.63594 | RM352,127 | RM59,916,210 |
Jun-27 2024 | RM0.635176 | RM0.626654 | RM0.638481 | RM0.627547 | RM338,162 | RM61,105,941 |
Jun-26 2024 | RM0.628495 | RM0.627119 | RM0.642574 | RM0.637504 | RM327,249 | RM60,463,207 |
Análisis de precios históricos y de mercado de Diamond Launch (DLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 663 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.69267 MYR.