Cap Mercado HK$17.85T
0.4%
Volumen 24h HK$977.53B
-8.66%
BTC % 49.95%
-0.62%
ETH % 16.33%
0.98%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2024 | HK$0.9927 | HK$0.97102 | HK$0.9928 | HK$0.973022 | HK$387,385 | HK$95,503,270 |
Jul-08 2024 | HK$0.974272 | HK$0.935188 | HK$0.9909 | HK$0.955376 | HK$692,849 | HK$93,727,989 |
Jul-07 2024 | HK$0.970328 | HK$0.970328 | HK$0.9995 | HK$0.9968 | HK$436,370 | HK$93,348,535 |
Jul-06 2024 | HK$0.998 | HK$0.966912 | HK$0.998 | HK$0.969876 | HK$311,208 | HK$96,014,415 |
Jul-05 2024 | HK$0.973328 | HK$0.926573 | HK$0.982286 | HK$0.979449 | HK$572,034 | HK$93,637,148 |
Jul-04 2024 | HK$0.9955 | HK$0.980558 | HK$1.0330 | HK$1.0330 | HK$589,064 | HK$95,770,795 |
Jul-03 2024 | HK$1.0334 | HK$1.0229 | HK$1.0659 | HK$1.0659 | HK$607,635 | HK$99,419,913 |
Jul-02 2024 | HK$1.0653 | HK$1.0610 | HK$1.0841 | HK$1.0786 | HK$601,987 | HK$102,486,059 |
Jul-01 2024 | HK$1.0812 | HK$1.0739 | HK$1.0914 | HK$1.0739 | HK$565,803 | HK$104,015,709 |
Jun-30 2024 | HK$1.0777 | HK$1.0423 | HK$1.0777 | HK$1.0454 | HK$589,377 | HK$103,683,637 |
Jun-29 2024 | HK$1.0458 | HK$1.0372 | HK$1.0489 | HK$1.0372 | HK$557,110 | HK$100,609,583 |
Jun-28 2024 | HK$1.0364 | HK$1.0324 | HK$1.0625 | HK$1.0583 | HK$586,020 | HK$99,714,454 |
Jun-27 2024 | HK$1.0570 | HK$1.0428 | HK$1.0625 | HK$1.0443 | HK$562,781 | HK$101,694,441 |
Jun-26 2024 | HK$1.0459 | HK$1.0436 | HK$1.0693 | HK$1.0609 | HK$544,619 | HK$100,624,784 |
Jun-25 2024 | HK$1.0611 | HK$1.0343 | HK$1.0654 | HK$1.0343 | HK$581,444 | HK$102,083,039 |
Análisis de precios históricos y de mercado de Diamond Launch (DLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 662 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80969 HKD.