Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Diablo IV Solana DIABLO

Precios Históricos de Diablo IV Solana (DIABLO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $89,364,936,747 $89,364,936,747 $89,364,936,747 $89,364,936,747 - -
Oct-04 2025 $89,364,936,747 $89,364,936,747 $91,374,559,530 $91,374,559,530 - -
Oct-03 2025 $91,374,559,530 $91,374,559,530 $91,374,559,530 $91,374,559,530 - -
Oct-02 2025 $91,374,559,530 $87,525,579,979 $91,374,559,530 $87,525,579,979 - -
Oct-01 2025 $87,525,579,979 $83,518,408,107 $87,525,579,979 $83,752,601,523 - -
Sep-30 2025 $83,752,601,523 $82,617,206,957 $84,289,643,540 $84,289,643,540 - -
Sep-29 2025 $84,289,643,540 $79,317,616,528 $84,289,643,540 $79,317,616,528 - -
Sep-28 2025 $79,317,616,528 $79,317,616,528 $79,317,616,528 $79,317,616,528 - -
Sep-27 2025 $79,317,616,528 $79,317,616,528 $79,317,616,528 $79,317,616,528 - -
Sep-26 2025 $79,317,616,528 $78,779,144,753 $79,331,691,366 $78,779,144,753 - -
Sep-25 2025 $78,779,144,753 $78,779,144,753 $80,376,920,968 $80,376,920,968 - -
Sep-24 2025 $80,376,920,968 $78,809,435,963 $81,881,525,965 $81,881,525,965 - -
Sep-23 2025 $81,881,525,965 $81,881,525,965 $89,825,523,708 $89,825,523,708 - -
Sep-22 2025 $89,825,523,708 $89,825,523,708 $89,825,523,708 $89,825,523,708 - -
Sep-21 2025 $89,825,523,708 $89,825,523,708 $90,106,433,208 $90,106,433,208 - -

Análisis de precios históricos y de mercado de Diablo IV Solana (DIABLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 23-08-2024.