Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diablo IV Solana (DIABLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $94,633,294,052 | $88,666,236,047 | $94,633,294,052 | $88,666,236,047 | - | - |
| Jun-22 2025 | $82,784,289,491 | $82,784,289,491 | $97,537,123,228 | $97,537,123,228 | - | - |
| Jun-21 2025 | $101,800,870,156 | $97,622,047,642 | $101,800,870,156 | $97,622,047,642 | - | - |
| Jun-20 2025 | $97,622,047,642 | $97,622,047,642 | $100,321,905,148 | $100,321,905,148 | - | - |
| Jun-19 2025 | $100,321,905,148 | $96,210,696,661 | $100,321,905,148 | $96,210,696,661 | - | - |
| Jun-18 2025 | $96,210,696,661 | $94,604,273,075 | $115,196,646,547 | $115,196,646,547 | $210 | - |
| Jun-17 2025 | $115,196,646,547 | $111,138,019,516 | $120,330,195,605 | $120,330,195,605 | - | - |
| Jun-16 2025 | $120,330,195,605 | $99,525,825,607 | $120,330,195,605 | $99,525,825,607 | - | - |
| Jun-15 2025 | $99,525,825,607 | $99,525,825,607 | $99,525,825,607 | $99,525,825,607 | - | - |
| Jun-14 2025 | $100,070,915,067 | $100,070,915,067 | $103,562,030,969 | $103,562,030,969 | - | - |
| Jun-13 2025 | $107,644,747,098 | $101,021,369,642 | $126,040,440,311 | $126,040,440,311 | $553 | - |
| Jun-12 2025 | $126,040,440,311 | $126,040,440,311 | $128,769,540,171 | $128,769,540,171 | - | - |
| Jun-11 2025 | $128,769,540,171 | $118,457,109,286 | $133,792,869,784 | $118,457,109,286 | $277 | - |
| Jun-10 2025 | $118,457,109,286 | $118,457,109,286 | $122,766,090,975 | $122,766,090,975 | - | - |
| Jun-09 2025 | $122,766,090,975 | $121,698,321,171 | $122,766,090,975 | $121,698,321,171 | - | - |