Cap Mercado $3.24T
-2.47%
Volumen 24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
Monedas
34.083
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Diablo IV Solana (DIABLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-30 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-29 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-28 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-27 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-26 2025 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | $40,045,883,812 | - | - |
| Dec-25 2025 | $40,045,883,812 | $40,045,883,812 | $40,425,569,909 | $40,425,569,909 | - | - |
| Dec-24 2025 | $40,425,569,909 | $40,425,569,909 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-23 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-22 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-21 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-20 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-19 2025 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | $40,980,643,182 | - | - |
| Dec-18 2025 | $40,980,643,182 | $40,980,643,182 | $44,281,095,505 | $44,281,095,505 | - | - |
| Dec-17 2025 | $44,281,095,505 | $44,095,108,553 | $48,511,289,570 | $44,693,524,767 | - | - |