Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dFuture (DFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-30 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-29 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-28 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-27 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-26 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-25 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-24 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-23 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-22 2022 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Oct-21 2022 | $0.00003299 | $0.00003283 | $0.0000333 | $0.00003325 | - | - |
| Oct-20 2022 | $0.00003321 | $0.00003306 | $0.00003382 | $0.00003358 | $1 | - |
| Oct-19 2022 | $0.00003358 | $0.00003344 | $0.00003392 | $0.00003382 | - | - |
| Oct-18 2022 | $0.00003382 | $0.00003347 | $0.00003465 | $0.00003465 | $20 | - |
| Oct-17 2022 | $0.00003465 | $0.0000343 | $0.00003482 | $0.00003456 | - | - |