Cap Mercado $4.00T -1.48%
Volumen 24h $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 15 Segundos atrás
DEXTER DXR

Precios Históricos de DEXTER (DXR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-14 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-13 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-12 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-11 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-10 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-09 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-08 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-07 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-06 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-05 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-04 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-03 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-02 2019 $534.24 $534.24 $534.24 $534.24 - -
Dec-01 2019 $534.24 $534.24 $534.24 $534.24 - -

Análisis de precios históricos y de mercado de DEXTER (DXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 331 días, desde el día 03-12-2024.