Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEXTER (DXR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-14 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-13 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-12 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-11 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-10 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-09 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-08 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-07 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-06 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-05 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-04 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-03 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-02 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |
| Dec-01 2019 | $534.24 | $534.24 | $534.24 | $534.24 | - | - |