Cap Mercado ฿93.04T
-2.29%
Volumen 24h ฿6.37T
-0.15%
BTC % 50.56%
-1%
ETH % 16.27%
2.09%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-22 2024 | ฿0.01291 | ฿0.012407 | ฿0.014134 | ฿0.012412 | ฿19,345 | ฿8,172,045 |
Jul-21 2024 | ฿0.012473 | ฿0.011369 | ฿0.013683 | ฿0.013679 | ฿38,120 | ฿7,894,933 |
Jul-20 2024 | ฿0.013653 | ฿0.011071 | ฿0.01432 | ฿0.014297 | ฿147,045 | ฿8,642,282 |
Jul-19 2024 | ฿0.014224 | ฿0.013437 | ฿0.014295 | ฿0.013595 | ฿158,349 | ฿9,003,579 |
Jul-18 2024 | ฿0.013596 | ฿0.013593 | ฿0.01443 | ฿0.013934 | ฿36,286 | ฿8,605,858 |
Jul-17 2024 | ฿0.013935 | ฿0.013565 | ฿0.014878 | ฿0.014878 | ฿77,199 | ฿8,820,596 |
Jul-16 2024 | ฿0.014875 | ฿0.013443 | ฿0.014875 | ฿0.013764 | ฿180,333 | ฿9,415,293 |
Jul-15 2024 | ฿0.013761 | ฿0.013689 | ฿0.015335 | ฿0.014371 | ฿325,340 | ฿8,710,721 |
Jul-14 2024 | ฿0.014371 | ฿0.014111 | ฿0.014701 | ฿0.014701 | ฿12,195 | ฿9,096,806 |
Jul-13 2024 | ฿0.014712 | ฿0.014096 | ฿0.015754 | ฿0.014277 | ฿323,728 | ฿9,312,275 |
Jul-12 2024 | ฿0.014259 | ฿0.013149 | ฿0.015459 | ฿0.013156 | ฿391,570 | ฿9,025,957 |
Jul-11 2024 | ฿0.013148 | ฿0.013012 | ฿0.014932 | ฿0.014412 | ฿274,002 | ฿8,322,563 |
Jul-10 2024 | ฿0.014409 | ฿0.014299 | ฿0.016081 | ฿0.01444 | ฿41,094 | ฿9,120,380 |
Jul-09 2024 | ฿0.014444 | ฿0.013665 | ฿0.014473 | ฿0.013665 | ฿336,362 | ฿9,142,722 |
Jul-08 2024 | ฿0.013631 | ฿0.013411 | ฿0.015307 | ฿0.014188 | ฿404,525 | ฿8,627,968 |
Análisis de precios históricos y de mercado de DexGame (DXGM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 959 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.165 THB.