Cap Mercado €2.30T
-1.35%
Volumen 24h €129.41B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-28 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-27 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-26 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-25 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-24 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-23 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-22 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-21 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-20 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-19 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-18 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-17 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-16 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Sep-15 2019 | €0.074044 | €0.074044 | €0.074044 | €0.074044 | - | €7,644,685 |
Análisis de precios históricos y de mercado de DEW (DEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 647 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91799 EUR.