Cap Mercado $2.47T
2.62%
Volumen 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Monedas
29.130
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-18 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-17 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-16 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-15 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-14 2022 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |
Apr-13 2022 | $0.0000008705 | $0.0000008676 | $0.0000008705 | $0.0000008676 | - | - |
Apr-12 2022 | $0.0000008676 | $0.0000007748 | $0.0000008739 | $0.0000007748 | $5,522 | - |
Apr-11 2022 | $0.0000007748 | $0.0000006605 | $0.0001015 | $0.0001015 | $5,235 | - |
Apr-10 2022 | $0.0001015 | $0.00010147 | $0.0001015 | $0.00010147 | - | - |
Apr-09 2022 | $0.00010147 | $0.00010006 | $0.00010219 | $0.00010017 | $26,773 | - |
Apr-08 2022 | $0.00010017 | $0.00009985 | $0.00016682 | $0.00016682 | $26,429 | - |
Apr-07 2022 | $0.00016682 | $0.00016682 | $0.00016685 | $0.00016685 | - | - |
Apr-06 2022 | $0.00016685 | $0.00016646 | $0.00017717 | $0.00017684 | $122 | - |
Apr-05 2022 | $0.00017684 | $0.00017684 | $0.0001825 | $0.00017795 | $285 | - |