Cap Mercado $2.28T
-5.94%
Volumen 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monedas
28.966
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de Dev Protocol (DEV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
| Jan-03 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
| Jan-02 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
| Jan-01 2024 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
| Dec-31 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
| Dec-30 2023 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | - | $1,107,329 |
| Dec-29 2023 | $0.9904 | $0.9904 | $0.991 | $0.9908 | - | $1,107,329 |
| Dec-28 2023 | $0.991 | $0.989976 | $0.9911 | $0.991 | - | $1,107,959 |
| Dec-27 2023 | $0.9906 | $0.989927 | $0.9908 | $0.9901 | - | $1,107,516 |
| Dec-26 2023 | $0.989949 | $0.120012 | $0.99 | $0.120018 | $38 | $1,106,769 |
| Dec-25 2023 | $0.120032 | $0.119936 | $0.120096 | $0.120096 | - | $134,197 |
| Dec-24 2023 | $0.120112 | $0.120034 | $0.120112 | $0.120034 | - | $134,287 |
| Dec-23 2023 | $0.120066 | $0.12005 | $0.120133 | $0.120092 | - | $134,235 |
| Dec-22 2023 | $0.12013 | $0.120009 | $0.12013 | $0.120031 | - | $134,307 |
| Dec-21 2023 | $0.120034 | $0.119965 | $0.120077 | $0.120047 | - | $134,200 |