Cap Mercado $4.13T
0.84%
Volumen 24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DEV AI (DEVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-19 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-18 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-17 2025 | $0.00065921 | $0.00065921 | $0.00065921 | $0.00065921 | - | - |
| Aug-16 2025 | $0.00065921 | $0.00065597 | $0.00065921 | $0.00065597 | - | - |
| Aug-15 2025 | $0.00065597 | $0.00065597 | $0.00067357 | $0.00067357 | $3 | - |
| Aug-14 2025 | $0.00067357 | $0.00067357 | $0.00070393 | $0.00070393 | $29 | - |
| Aug-13 2025 | $0.00070393 | $0.00061152 | $0.00070393 | $0.00061152 | - | - |
| Aug-12 2025 | $0.00061152 | $0.00061152 | $0.0006162 | $0.0006162 | - | - |
| Aug-11 2025 | $0.0006162 | $0.0006162 | $0.00073983 | $0.00073983 | - | - |
| Aug-10 2025 | $0.00073983 | $0.00073983 | $0.00080483 | $0.00080483 | - | - |
| Aug-09 2025 | $0.00080483 | $0.00080483 | $0.00080483 | $0.00080483 | - | - |
| Aug-08 2025 | $0.00080483 | $0.00079512 | $0.00082234 | $0.00081559 | - | - |
| Aug-07 2025 | $0.00081559 | $0.00078477 | $0.00081559 | $0.00079234 | - | - |
| Aug-06 2025 | $0.0007939 | $0.00076018 | $0.00079973 | $0.00076781 | $2,138 | - |