Cap Mercado $2.41T
-1.16%
Volumen 24h $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $17.09 | $17.03 | $17.48 | $17.48 | $12,099 | - |
Sep-29 2024 | $17.48 | $17.48 | $17.73 | $17.63 | $9,460 | - |
Sep-28 2024 | $17.69 | $17.55 | $17.89 | $17.86 | $4,968 | - |
Sep-27 2024 | $17.93 | $17.34 | $17.94 | $17.39 | $9,194 | - |
Sep-26 2024 | $17.43 | $16.56 | $17.63 | $16.70 | $26,939 | - |
Sep-25 2024 | $16.78 | $16.78 | $17.29 | $17.04 | $15,469 | - |
Sep-24 2024 | $17.04 | $16.51 | $17.04 | $16.98 | $16,924 | - |
Sep-23 2024 | $17.03 | $15.95 | $17.05 | $15.95 | $24,984 | - |
Sep-22 2024 | $15.95 | $15.93 | $16.55 | $16.55 | $10,375 | - |
Sep-21 2024 | $16.22 | $15.77 | $16.22 | $15.89 | $5,070 | - |
Sep-20 2024 | $15.89 | $15.52 | $16.15 | $15.54 | $12,815 | - |
Sep-19 2024 | $15.54 | $15.28 | $15.64 | $15.39 | $11,039 | - |
Sep-18 2024 | $15.15 | $14.67 | $15.40 | $15.40 | $49,846 | - |
Sep-17 2024 | $15.43 | $15.35 | $15.68 | $15.47 | $28,539 | - |
Sep-16 2024 | $15.45 | $15.10 | $15.66 | $15.66 | $15,588 | - |