Cap Mercado $3.01T
-2.78%
Volumen 24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de DETIK Token (DTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-07 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-06 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-05 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-04 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-03 2022 | $0.031014 | $0.031014 | $0.031014 | $0.031014 | - | - |
| Apr-02 2022 | $0.031014 | $0.031013 | $0.031014 | $0.031013 | - | - |
| Apr-01 2022 | $0.031013 | $0.031009 | $0.031022 | $0.031011 | $645 | - |
| Mar-31 2022 | $0.031011 | $0.031008 | $0.032595 | $0.032595 | $642 | - |
| Mar-30 2022 | $0.032595 | $0.032593 | $0.032605 | $0.0326 | $340 | - |
| Mar-29 2022 | $0.032601 | $0.032452 | $0.033338 | $0.032454 | $1,282 | - |
| Mar-28 2022 | $0.032455 | $0.029257 | $0.032462 | $0.029257 | $939 | - |
| Mar-27 2022 | $0.029257 | $0.029257 | $0.029257 | $0.029257 | - | - |
| Mar-26 2022 | $0.029257 | $0.029243 | $0.029258 | $0.029243 | - | - |
| Mar-25 2022 | $0.029242 | $0.02922 | $0.029329 | $0.02928 | $409 | - |