Cap Mercado ₹207.79T
-2.8%
Volumen 24h ₹15.89T
43.31%
BTC % 51.54%
1.86%
ETH % 16.71%
1.43%
Monedas
27.721
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.1861 | ₹0.1861 | ₹0.1861 | ₹0.1861 | - | ₹18,610,079 |
Aug-16 2022 | ₹0.1861 | ₹0.1861 | ₹0.1861 | ₹0.1861 | - | ₹18,610,079 |
Aug-15 2022 | ₹0.1861 | ₹0.1861 | ₹0.1861 | ₹0.1861 | - | ₹18,610,079 |
Aug-14 2022 | ₹0.1861 | ₹0.1861 | ₹0.1861 | ₹0.1861 | - | ₹18,610,079 |
Aug-13 2022 | ₹0.1861 | ₹0.1861 | ₹0.1861 | ₹0.1861 | - | ₹18,610,079 |
Aug-12 2022 | ₹0.1861 | ₹0.1861 | ₹0.1861 | ₹0.1861 | - | ₹18,610,079 |
Aug-11 2022 | ₹0.1861 | ₹0.1861 | ₹0.1861 | ₹0.1861 | - | ₹18,610,079 |
Aug-10 2022 | ₹0.1861 | ₹0.168668 | ₹0.186107 | ₹0.17333 | - | ₹18,610,079 |
Aug-09 2022 | ₹0.173343 | ₹0.16778 | ₹0.181801 | ₹0.179296 | - | ₹17,334,306 |
Aug-08 2022 | ₹0.17924 | ₹0.169939 | ₹0.183764 | ₹0.173003 | - | ₹17,924,026 |
Aug-07 2022 | ₹0.172969 | ₹0.167486 | ₹0.175256 | ₹0.172198 | - | ₹17,296,907 |
Aug-06 2022 | ₹0.172186 | ₹0.169452 | ₹0.177546 | ₹0.176359 | - | ₹17,218,607 |
Aug-05 2022 | ₹0.176318 | ₹0.160888 | ₹0.176318 | ₹0.163622 | - | ₹17,631,819 |
Aug-04 2022 | ₹0.163691 | ₹0.158717 | ₹0.168609 | ₹0.162077 | - | ₹16,369,185 |
Aug-03 2022 | ₹0.162076 | ₹0.159749 | ₹0.170732 | ₹0.16622 | - | ₹16,207,649 |
Análisis de precios históricos y de mercado de Dether (DTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1644 días, desde el día 18-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43064 INR.