Cap Mercado €2.33T
-2.97%
Volumen 24h €174.87B
43.49%
BTC % 51.5%
1.57%
ETH % 16.69%
0.83%
Monedas
27.721
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.176014 | €0.166244 | €0.19154 | €0.19154 | €761,176 | - |
Jun-16 2024 | €0.19123 | €0.18207 | €0.19199 | €0.188994 | €603,126 | - |
Jun-15 2024 | €0.188497 | €0.176254 | €0.18886 | €0.176307 | €703,213 | - |
Jun-14 2024 | €0.176153 | €0.164873 | €0.191506 | €0.191145 | €995,743 | - |
Jun-13 2024 | €0.193432 | €0.189771 | €0.207049 | €0.204511 | €724,496 | - |
Jun-12 2024 | €0.206707 | €0.174003 | €0.213137 | €0.174003 | €1,306,408 | - |
Jun-11 2024 | €0.175979 | €0.170817 | €0.187715 | €0.186939 | €1,475,897 | - |
Jun-10 2024 | €0.188269 | €0.188269 | €0.203535 | €0.201575 | €1,105,388 | - |
Jun-09 2024 | €0.199437 | €0.199437 | €0.208383 | €0.202871 | €686,113 | - |
Jun-08 2024 | €0.204122 | €0.202042 | €0.206773 | €0.204858 | €765,019 | - |
Jun-07 2024 | €0.203713 | €0.201884 | €0.230632 | €0.230632 | €1,269,047 | - |
Jun-06 2024 | €0.22705 | €0.22705 | €0.237888 | €0.228915 | €1,323,492 | - |
Jun-05 2024 | €0.227608 | €0.207315 | €0.227608 | €0.212534 | €1,594,207 | - |
Jun-04 2024 | €0.215196 | €0.210856 | €0.225282 | €0.225282 | €1,092,735 | - |
Jun-03 2024 | €0.225921 | €0.212557 | €0.227991 | €0.214244 | €1,025,007 | - |
Análisis de precios históricos y de mercado de Destra Network (DSYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.