Cap Mercado HK$20.39T
0.2%
Volumen 24h HK$799.72B
-63.62%
BTC % 50.64%
-0.25%
ETH % 16.18%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2022 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | - | - |
Jun-18 2022 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | - | - |
Jun-17 2022 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | - | - |
Jun-16 2022 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | - | - |
Jun-15 2022 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | - | - |
Jun-14 2022 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | HK$0.00250476 | - | - |
Jun-13 2022 | HK$0.00250476 | HK$0.00248905 | HK$0.00254355 | HK$0.00253612 | - | - |
Jun-12 2022 | HK$0.00253615 | HK$0.00198205 | HK$0.00254396 | HK$0.00206 | HK$521,903 | - |
Jun-11 2022 | HK$0.00206002 | HK$0.00186502 | HK$0.00241925 | HK$0.00220863 | HK$285,423 | - |
Jun-10 2022 | HK$0.00220862 | HK$0.00201373 | HK$0.00287247 | HK$0.00234951 | HK$457,980 | - |
Jun-09 2022 | HK$0.00234942 | HK$0.00190449 | HK$0.00992726 | HK$0.00359033 | HK$363,671 | - |
Jun-08 2022 | HK$0.00359029 | HK$0.00277108 | HK$0.00391045 | HK$0.00304441 | HK$594,209 | - |
Jun-07 2022 | HK$0.0030444 | HK$0.0030207 | HK$0.00312245 | HK$0.0031221 | HK$438,923 | - |
Jun-06 2022 | HK$0.00312214 | HK$0.00311406 | HK$0.00312256 | HK$0.00311426 | HK$189,643 | - |
Jun-05 2022 | HK$0.00311429 | HK$0.00311397 | HK$0.00326274 | HK$0.00326263 | HK$337,732 | - |
Análisis de precios históricos y de mercado de DesireNFT (DESIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 236 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.