Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deploy (DEPLOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00080948 | $0.00080948 | $0.0008162 | $0.0008162 | - | - |
| Oct-03 2025 | $0.0008162 | $0.00076567 | $0.0008162 | $0.00076567 | - | - |
| Oct-02 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
| Oct-01 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
| Sep-30 2025 | $0.00076567 | $0.00076567 | $0.00076567 | $0.00076567 | - | - |
| Sep-29 2025 | $0.00076567 | $0.00074008 | $0.00076567 | $0.00074008 | $91 | - |
| Sep-28 2025 | $0.00074008 | $0.00074008 | $0.00074008 | $0.00074008 | - | - |
| Sep-27 2025 | $0.00074008 | $0.00074008 | $0.00077958 | $0.00077958 | - | - |
| Sep-26 2025 | $0.00077958 | $0.00077958 | $0.00084794 | $0.00084794 | - | - |
| Sep-25 2025 | $0.00084794 | $0.00084794 | $0.00084794 | $0.00084794 | - | - |
| Sep-24 2025 | $0.00084794 | $0.00084794 | $0.00087966 | $0.00087966 | - | - |
| Sep-23 2025 | $0.00087966 | $0.00087966 | $0.00116383 | $0.00116383 | - | - |
| Sep-22 2025 | $0.00116383 | $0.00116383 | $0.00191584 | $0.00191584 | $6,971 | - |
| Sep-21 2025 | $0.00191584 | $0.00191584 | $0.00191584 | $0.00191584 | - | - |
| Sep-20 2025 | $0.00191584 | $0.00191362 | $0.00191584 | $0.00191362 | - | - |