Cap Mercado $3.18T
0.3%
Volumen 24h $104.79B
2.12%
BTC % 54.95%
-0.25%
ETH % 11.13%
0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Department Of Government Efficiency (DOGE) (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00012991 | $0.00012991 | $0.00012991 | $0.00012991 | - | $64,959 |
| Dec-26 2025 | $0.00013192 | $0.00013192 | $0.00013361 | $0.00013361 | - | $65,964 |
| Dec-25 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-24 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-23 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-22 2025 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | $66,807 |
| Dec-21 2025 | $0.00013361 | $0.00013361 | $0.00014574 | $0.00014574 | - | $66,807 |
| Dec-20 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-19 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-18 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-17 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-16 2025 | $0.00014574 | $0.00014574 | $0.00014574 | $0.00014574 | - | $72,871 |
| Dec-15 2025 | $0.00014574 | $0.00014574 | $0.00015682 | $0.00015682 | - | $72,871 |
| Dec-14 2025 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | $78,412 |
| Dec-13 2025 | $0.00015682 | $0.00015682 | $0.00015682 | $0.00015682 | - | $78,412 |