Cap Mercado $4.14T
0.73%
Volumen 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Department Of Government Efficiency (DOGE) (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-25 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-24 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-23 2025 | $0.00019472 | $0.00019472 | $0.00019472 | $0.00019472 | - | $97,362 |
| Oct-22 2025 | $0.00019472 | $0.00019472 | $0.00019896 | $0.00019896 | - | $97,362 |
| Oct-21 2025 | $0.00019896 | $0.00019896 | $0.00020418 | $0.00020418 | - | $99,480 |
| Oct-20 2025 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | $102,091 |
| Oct-19 2025 | $0.00020418 | $0.00019375 | $0.00020418 | $0.00019375 | - | $102,091 |
| Oct-18 2025 | $0.00019375 | $0.00019375 | $0.00019375 | $0.00019375 | - | $96,879 |
| Oct-17 2025 | $0.00019375 | $0.00019375 | $0.00020401 | $0.00020401 | - | $96,879 |
| Oct-16 2025 | $0.00020401 | $0.00020401 | $0.00021546 | $0.00021546 | - | $102,009 |
| Oct-15 2025 | $0.00021546 | $0.00021546 | $0.00021819 | $0.00021738 | - | $107,732 |
| Oct-14 2025 | $0.00021738 | $0.00021738 | $0.00022145 | $0.00022145 | - | $108,693 |
| Oct-13 2025 | $0.00022145 | $0.00021048 | $0.00022145 | $0.00021048 | - | $110,725 |
| Oct-12 2025 | $0.00021048 | $0.00020245 | $0.00021048 | $0.00020245 | - | $105,240 |