Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
Aug-20 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
Aug-19 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
Aug-18 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
Aug-17 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
Aug-16 2022 | $0.00215574 | $0.00215574 | $0.00215574 | $0.00215574 | - | - |
Aug-15 2022 | $0.00215574 | $0.00215476 | $0.00215574 | $0.00215476 | - | - |
Aug-14 2022 | $0.00215602 | $0.00213653 | $0.00224858 | $0.00220843 | - | - |
Aug-13 2022 | $0.0022079 | $0.00186625 | $0.0022219 | $0.00186625 | $7 | - |
Aug-12 2022 | $0.00186625 | $0.00186625 | $0.00186625 | $0.00186625 | - | - |
Aug-11 2022 | $0.00186625 | $0.00186625 | $0.00186625 | $0.00186625 | - | - |
Aug-10 2022 | $0.00186625 | $0.00185514 | $0.00189649 | $0.00189636 | - | - |
Aug-09 2022 | $0.00189638 | $0.00186776 | $0.00198802 | $0.00197542 | - | - |
Aug-08 2022 | $0.00197538 | $0.00188941 | $0.00201247 | $0.00188941 | - | - |
Aug-07 2022 | $0.0018894 | $0.00186319 | $0.00191865 | $0.00188728 | - | - |