Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DENTNet (DENTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | - | - |
| Aug-23 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
| Aug-22 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
| Aug-21 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
| Aug-20 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
| Aug-19 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
| Aug-18 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
| Aug-17 2024 | $0.060992 | $0.060992 | $0.060992 | $0.060992 | $1 | - |
| Aug-16 2024 | $0.060992 | $0.060992 | $0.063062 | $0.063062 | $1 | - |
| Aug-15 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
| Aug-14 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
| Aug-13 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
| Aug-12 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
| Aug-11 2024 | $0.063062 | $0.063062 | $0.063062 | $0.063062 | $3 | - |
| Aug-10 2024 | $0.063062 | $0.062806 | $0.063062 | $0.062806 | $3 | - |