Cap Mercado €2.35T
1.27%
Volumen 24h €135.16B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Feb-02 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Feb-01 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Jan-31 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Jan-30 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Jan-29 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Jan-28 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Jan-27 2024 | €0.044121 | €0.044121 | €0.044121 | €0.044121 | - | - |
Jan-26 2024 | €0.044121 | €0.044121 | €0.119621 | €0.076189 | €9 | - |
Jan-25 2024 | €0.076189 | €0.00358643 | €0.839904 | €0.839904 | €7 | - |
Jan-24 2024 | €0.839942 | €0.839274 | €0.842408 | €0.841309 | - | - |
Jan-23 2024 | €0.841467 | €0.837941 | €0.841653 | €0.839614 | - | - |
Jan-22 2024 | €0.83958 | €0.836467 | €0.842081 | €0.836467 | - | - |
Jan-21 2024 | €0.52651 | €0.286035 | €0.52651 | €0.286035 | - | - |
Jan-20 2024 | €0.832218 | €0.832218 | €0.832225 | €0.832219 | - | - |
Análisis de precios históricos y de mercado de CoinHub Token / Demy Games (DEMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 629 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91894 EUR.