Cap Mercado NZ$3.70T
-1.08%
Volumen 24h NZ$224.35B
13.52%
BTC % 49.92%
-0.24%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.282626 | NZ$0.282626 | NZ$0.300706 | NZ$0.297066 | NZ$19,632,782 | NZ$218,087,303 |
Jul-10 2024 | NZ$0.298618 | NZ$0.291231 | NZ$0.312832 | NZ$0.292762 | NZ$21,325,788 | NZ$230,426,887 |
Jul-09 2024 | NZ$0.292331 | NZ$0.282935 | NZ$0.297462 | NZ$0.283564 | NZ$12,187,309 | NZ$225,575,800 |
Jul-08 2024 | NZ$0.289345 | NZ$0.2774 | NZ$0.306667 | NZ$0.280146 | NZ$27,086,531 | NZ$223,271,866 |
Jul-07 2024 | NZ$0.289207 | NZ$0.289207 | NZ$0.322867 | NZ$0.322867 | NZ$16,361,938 | NZ$223,165,395 |
Jul-06 2024 | NZ$0.32847 | NZ$0.297176 | NZ$0.32847 | NZ$0.308354 | NZ$14,949,684 | NZ$253,462,215 |
Jul-05 2024 | NZ$0.30824 | NZ$0.270903 | NZ$0.312375 | NZ$0.305653 | NZ$42,554,155 | NZ$237,851,713 |
Jul-04 2024 | NZ$0.318671 | NZ$0.311156 | NZ$0.342216 | NZ$0.342216 | NZ$27,481,225 | NZ$245,900,998 |
Jul-03 2024 | NZ$0.34641 | NZ$0.338132 | NZ$0.366328 | NZ$0.366328 | NZ$20,259,333 | NZ$267,305,320 |
Jul-02 2024 | NZ$0.352352 | NZ$0.345609 | NZ$0.356875 | NZ$0.356875 | NZ$13,588,199 | NZ$271,890,836 |
Jul-01 2024 | NZ$0.361724 | NZ$0.357278 | NZ$0.373794 | NZ$0.367512 | NZ$13,714,040 | NZ$279,122,546 |
Jun-30 2024 | NZ$0.373584 | NZ$0.336106 | NZ$0.373584 | NZ$0.344574 | NZ$15,289,980 | NZ$288,274,536 |
Jun-29 2024 | NZ$0.343537 | NZ$0.340427 | NZ$0.362213 | NZ$0.355253 | NZ$10,592,290 | NZ$265,088,533 |
Jun-28 2024 | NZ$0.362076 | NZ$0.359107 | NZ$0.389467 | NZ$0.385282 | NZ$24,553,092 | NZ$279,394,172 |
Jun-27 2024 | NZ$0.374565 | NZ$0.354594 | NZ$0.385356 | NZ$0.358721 | NZ$22,491,523 | NZ$289,031,410 |
Análisis de precios históricos y de mercado de Delysium (AGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63669 NZD.