Cap Mercado $2.66T
-4.94%
Volumen 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de deltaV (ΔV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001593 | $0.00001593 | $0.00001794 | $0.00001794 | - | - |
| Feb-02 2026 | $0.00001794 | $0.00001794 | $0.00001816 | $0.00001816 | - | - |
| Feb-01 2026 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Jan-31 2026 | $0.00001816 | $0.00001814 | $0.00001816 | $0.00001814 | - | - |
| Jan-30 2026 | $0.00001814 | $0.00001814 | $0.00002057 | $0.00002057 | - | - |
| Jan-29 2026 | $0.00002057 | $0.00002021 | $0.00002057 | $0.00002021 | - | - |
| Jan-28 2026 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Jan-27 2026 | $0.00002053 | $0.00002018 | $0.00002053 | $0.00002049 | - | - |
| Jan-26 2026 | $0.00002049 | $0.00002037 | $0.00002116 | $0.00002116 | - | - |
| Jan-25 2026 | $0.00002116 | $0.00002116 | $0.00002389 | $0.00002389 | - | - |
| Jan-24 2026 | $0.00002389 | $0.00002389 | $0.00002393 | $0.00002393 | - | - |
| Jan-23 2026 | $0.00002393 | $0.00002176 | $0.00002393 | $0.00002176 | $6 | - |
| Jan-22 2026 | $0.00002402 | $0.00002227 | $0.00002402 | $0.00002259 | - | - |
| Jan-21 2026 | $0.00002259 | $0.00002205 | $0.00002259 | $0.00002206 | $358 | - |
| Jan-20 2026 | $0.00002206 | $0.00002206 | $0.0000258 | $0.0000258 | - | - |