Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-24 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-23 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-22 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-21 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-20 2023 | $0.0000023601 | $0.0000023601 | $0.0000023601 | $0.0000023601 | - | - |
Jul-19 2023 | $0.0000023601 | $0.0000023459 | $0.0000023675 | $0.0000023459 | - | - |
Jul-18 2023 | $0.000002347 | $0.0000023302 | $0.0000024972 | $0.0000024972 | $51 | - |
Jul-17 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
Jul-16 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
Jul-15 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | - | - |
Jul-14 2023 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $0.0000024972 | $29 | - |
Jul-13 2023 | $0.0000024827 | $0.0000023283 | $0.000002487 | $0.0000023395 | $29 | - |
Jul-12 2023 | $0.000002337 | $0.0000023341 | $0.0000023689 | $0.0000023618 | $31 | - |
Jul-09 2023 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $0.0000023401 | $73 | - |