Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-07 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-06 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-05 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-04 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-03 2023 | $0.0000049947 | $0.0000049947 | $0.0000049947 | $0.0000049947 | - | - |
Apr-02 2023 | $0.0000049947 | $0.0000049787 | $0.0000049961 | $0.0000049961 | - | - |
Apr-01 2023 | $0.0000049961 | $0.0000049513 | $0.0000059441 | $0.0000058926 | - | - |
Mar-31 2023 | $0.0000058926 | $0.0000057902 | $0.0000059344 | $0.0000057902 | - | - |
Mar-30 2023 | $0.0000057902 | $0.0000057902 | $0.0000057902 | $0.0000057902 | - | - |
Mar-29 2023 | $0.0000057902 | $0.0000057303 | $0.0000057902 | $0.0000057306 | - | - |
Mar-28 2023 | $0.0000057306 | $0.000005559 | $0.0000059549 | $0.0000059549 | - | - |
Mar-27 2023 | $0.0000059549 | $0.0000059549 | $0.0000059549 | $0.0000059549 | - | - |
Mar-26 2023 | $0.0000059549 | $0.0000058466 | $0.000005956 | $0.0000058486 | - | - |
Mar-25 2023 | $0.0000058486 | $0.0000058141 | $0.0000061975 | $0.0000061975 | - | - |