Cap Mercado $2.54T
-0.17%
Volumen 24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEHR Network (DHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-13 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-12 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-11 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-10 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-09 2023 | $0.00015723 | $0.00015723 | $0.00015723 | $0.00015723 | - | - |
| Jul-08 2023 | $0.00015723 | $0.00015652 | $0.00015779 | $0.00015681 | - | - |
| Jul-07 2023 | $0.00015685 | $0.00015521 | $0.00016 | $0.00016 | $56 | - |
| Jul-06 2023 | $0.00016 | $0.00015846 | $0.00016242 | $0.00015898 | - | - |
| Jul-05 2023 | $0.00015912 | $0.00015878 | $0.00016254 | $0.00016179 | $12 | - |
| Jul-04 2023 | $0.00016183 | $0.000161 | $0.00016456 | $0.0001645 | $7 | - |
| Jul-03 2023 | $0.00016427 | $0.00016427 | $0.000167 | $0.00016488 | $17 | - |
| Jul-02 2023 | $0.00016492 | $0.00016107 | $0.00016492 | $0.00016107 | $7 | - |
| Jul-01 2023 | $0.00016107 | $0.00016107 | $0.00016107 | $0.00016107 | - | - |
| Jun-30 2023 | $0.0001613 | $0.00015627 | $0.00016134 | $0.00015665 | $13 | - |