Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DegenVC (DGVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-09 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-08 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-07 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-06 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-05 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
| Sep-04 2022 | $0.083983 | $0.083983 | $0.083993 | $0.083993 | - | - |
| Sep-03 2022 | $0.083992 | $0.083269 | $0.085166 | $0.085047 | - | - |
| Sep-02 2022 | $0.085112 | $0.084208 | $0.087083 | $0.086289 | $281 | - |
| Sep-01 2022 | $0.086267 | $0.081414 | $0.086542 | $0.081414 | $168 | - |
| Aug-31 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-30 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-29 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
| Aug-28 2022 | $0.081414 | $0.081414 | $0.08142 | $0.08142 | - | - |
| Aug-27 2022 | $0.08144 | $0.079609 | $0.082883 | $0.082497 | - | - |