Cap Mercado $3.40T
-0.58%
Volumen 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Danny (DANNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| Dec-08 2025 | $0.00001191 | $0.00001167 | $0.00001191 | $0.00001168 | - | - |
| Dec-07 2025 | $0.00001168 | $0.00001167 | $0.00001168 | $0.00001167 | $0 | - |
| Dec-06 2025 | $0.00001167 | $0.00001167 | $0.00001228 | $0.00001228 | - | - |
| Dec-05 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-04 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-03 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-02 2025 | $0.00001228 | $0.00001223 | $0.00001232 | $0.00001232 | $14 | - |
| Dec-01 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Nov-30 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Nov-29 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Nov-28 2025 | $0.00001232 | $0.00001196 | $0.00001232 | $0.00001196 | - | - |
| Nov-27 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Nov-26 2025 | $0.00001196 | $0.00001196 | $0.00001209 | $0.00001209 | - | - |
| Nov-25 2025 | $0.00001209 | $0.00001209 | $0.00001218 | $0.00001218 | - | - |