Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Danny (DANNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001911 | $0.00001911 | $0.00001921 | $0.00001921 | - | - |
| Oct-27 2025 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Oct-26 2025 | $0.00001921 | $0.00001868 | $0.00001921 | $0.00001896 | - | - |
| Oct-25 2025 | $0.00001896 | $0.00001896 | $0.000019 | $0.000019 | - | - |
| Oct-24 2025 | $0.00001872 | $0.00001872 | $0.00001982 | $0.00001894 | - | - |
| Oct-23 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Oct-22 2025 | $0.00001894 | $0.00001806 | $0.00001908 | $0.00001888 | - | - |
| Oct-21 2025 | $0.00001888 | $0.0000188 | $0.00001888 | $0.0000188 | - | - |
| Oct-20 2025 | $0.0000188 | $0.00001842 | $0.0000188 | $0.00001842 | - | - |
| Oct-19 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-18 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Oct-17 2025 | $0.00001842 | $0.00001842 | $0.0000203 | $0.0000203 | - | - |
| Oct-16 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Oct-15 2025 | $0.0000203 | $0.00002028 | $0.00002079 | $0.00002079 | - | - |
| Oct-14 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |