Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen Danny (DANNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000071084 | $0.0000071084 | $0.0000072856 | $0.0000072856 | - | - |
| Feb-28 2026 | $0.0000072856 | $0.0000072856 | $0.0000072856 | $0.0000072856 | - | - |
| Feb-27 2026 | $0.0000072856 | $0.0000072856 | $0.0000072856 | $0.0000072856 | - | - |
| Feb-26 2026 | $0.0000073348 | $0.0000071268 | $0.0000073348 | $0.0000071268 | - | - |
| Feb-25 2026 | $0.0000071268 | $0.0000065008 | $0.0000071268 | $0.0000065008 | - | - |
| Feb-24 2026 | $0.0000065008 | $0.0000065008 | $0.0000069563 | $0.0000069563 | - | - |
| Feb-23 2026 | $0.0000069563 | $0.0000069563 | $0.0000071012 | $0.0000071012 | - | - |
| Feb-22 2026 | $0.0000071012 | $0.0000071012 | $0.0000071659 | $0.0000071659 | - | - |
| Feb-21 2026 | $0.0000071659 | $0.000007011 | $0.0000071902 | $0.000007011 | - | - |
| Feb-20 2026 | $0.000007011 | $0.000007011 | $0.0000072094 | $0.0000072094 | - | - |
| Feb-19 2026 | $0.0000072094 | $0.0000072094 | $0.0000072094 | $0.0000072094 | - | - |
| Feb-18 2026 | $0.0000072094 | $0.0000072094 | $0.0000073584 | $0.0000073584 | - | - |
| Feb-17 2026 | $0.0000073584 | $0.0000073584 | $0.0000073584 | $0.0000073584 | - | - |
| Feb-16 2026 | $0.0000071556 | $0.0000071556 | $0.0000074148 | $0.0000074148 | - | - |
| Feb-15 2026 | $0.0000074148 | $0.0000074034 | $0.0000074148 | $0.0000074034 | - | - |