Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen Danny (DANNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-08 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-07 2025 | $0.00002192 | $0.00002152 | $0.00002192 | $0.00002152 | - | - |
| Sep-06 2025 | $0.00002152 | $0.00002152 | $0.00002276 | $0.00002276 | - | - |
| Sep-05 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
| Sep-04 2025 | $0.00002276 | $0.00002263 | $0.00002354 | $0.00002354 | - | - |
| Sep-03 2025 | $0.00002354 | $0.00002306 | $0.00002354 | $0.00002306 | - | - |
| Sep-02 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Sep-01 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Aug-31 2025 | $0.00002306 | $0.00002306 | $0.00002437 | $0.00002437 | - | - |
| Aug-30 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Aug-29 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Aug-28 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Aug-27 2025 | $0.00002319 | $0.00002201 | $0.00002319 | $0.00002201 | $1 | - |
| Aug-26 2025 | $0.00002201 | $0.00002201 | $0.00002382 | $0.00002382 | - | - |