Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degen Danny (DANNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002407 | $0.00002407 | $0.0000244 | $0.0000244 | - | - |
| Oct-03 2025 | $0.0000244 | $0.00002428 | $0.0000244 | $0.00002428 | - | - |
| Oct-02 2025 | $0.00002428 | $0.00002303 | $0.00002428 | $0.00002303 | - | - |
| Oct-01 2025 | $0.00002303 | $0.00002198 | $0.00002303 | $0.00002198 | - | - |
| Sep-30 2025 | $0.00002198 | $0.00002198 | $0.00002224 | $0.00002198 | $1 | - |
| Sep-29 2025 | $0.00002198 | $0.00002109 | $0.00002198 | $0.00002109 | - | - |
| Sep-28 2025 | $0.00002109 | $0.00002109 | $0.00002135 | $0.00002135 | - | - |
| Sep-27 2025 | $0.00002156 | $0.00002088 | $0.00002159 | $0.00002088 | - | - |
| Sep-26 2025 | $0.00002088 | $0.00002088 | $0.00002187 | $0.00002187 | - | - |
| Sep-25 2025 | $0.00002187 | $0.00002187 | $0.00002262 | $0.00002262 | - | - |
| Sep-24 2025 | $0.00002262 | $0.00002239 | $0.00002344 | $0.00002344 | $1 | - |
| Sep-23 2025 | $0.00002344 | $0.00002344 | $0.00002364 | $0.00002364 | - | - |
| Sep-22 2025 | $0.00002364 | $0.00002364 | $0.00002532 | $0.00002532 | - | - |
| Sep-21 2025 | $0.00002532 | $0.00002532 | $0.00002642 | $0.00002642 | - | - |
| Sep-20 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |