Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degen Danny (DANNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000188 | $0.00001822 | $0.0000188 | $0.00001822 | - | - |
| Jul-13 2025 | $0.00001822 | $0.00001801 | $0.00001843 | $0.00001801 | $18 | - |
| Jul-12 2025 | $0.00001801 | $0.00001801 | $0.00001862 | $0.00001862 | - | - |
| Jul-11 2025 | $0.00001862 | $0.00001777 | $0.00001862 | $0.00001777 | - | - |
| Jul-10 2025 | $0.00001777 | $0.0000166 | $0.00001777 | $0.0000166 | - | - |
| Jul-09 2025 | $0.0000166 | $0.0000166 | $0.00001667 | $0.00001667 | - | - |
| Jul-08 2025 | $0.00001651 | $0.00001651 | $0.00001715 | $0.00001715 | - | - |
| Jul-07 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Jul-06 2025 | $0.00001715 | $0.00001715 | $0.00001734 | $0.00001734 | - | - |
| Jul-05 2025 | $0.00001734 | $0.00001723 | $0.00001734 | $0.00001723 | - | - |
| Jul-04 2025 | $0.00001723 | $0.00001723 | $0.00001832 | $0.00001832 | - | - |
| Jul-03 2025 | $0.00001832 | $0.00001727 | $0.00001832 | $0.00001727 | - | - |
| Jul-02 2025 | $0.00001727 | $0.00001727 | $0.00001731 | $0.00001731 | - | - |
| Jul-01 2025 | $0.00001731 | $0.00001731 | $0.00001876 | $0.00001876 | $56 | - |
| Jun-30 2025 | $0.00001876 | $0.0000181 | $0.00001876 | $0.00001828 | - | - |