Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DegeCoin (DEGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059052 | $0.00054257 | $0.00066752 | $0.00059315 | $30,778 | - |
| Aug-18 2025 | $0.00059723 | $0.00055532 | $0.00066297 | $0.00066297 | $27,866 | - |
| Aug-17 2025 | $0.00073454 | $0.00052095 | $0.00073454 | $0.00052095 | $25,878 | - |
| Aug-16 2025 | $0.00052927 | $0.00052927 | $0.00062685 | $0.00062146 | $21,436 | - |
| Aug-15 2025 | $0.00063168 | $0.00062038 | $0.00068671 | $0.00064199 | $20,209 | - |
| Aug-14 2025 | $0.00063025 | $0.00062084 | $0.00076667 | $0.0006466 | $35,003 | - |
| Aug-13 2025 | $0.00063941 | $0.00061003 | $0.00069327 | $0.00065314 | $33,226 | - |
| Aug-12 2025 | $0.00066583 | $0.00060248 | $0.00070451 | $0.00063205 | $37,637 | - |
| Aug-11 2025 | $0.00063989 | $0.00063989 | $0.00077449 | $0.00071376 | $43,498 | - |
| Aug-10 2025 | $0.00069249 | $0.00068189 | $0.00079882 | $0.00078555 | $25,778 | - |
| Aug-09 2025 | $0.00075197 | $0.00066078 | $0.00090831 | $0.00071303 | $67,681 | - |
| Aug-08 2025 | $0.00077936 | $0.00065337 | $0.00082128 | $0.00082128 | $47,300 | - |
| Aug-07 2025 | $0.00081157 | $0.00059628 | $0.00085352 | $0.00065777 | $52,198 | - |
| Aug-06 2025 | $0.00070982 | $0.00069026 | $0.00081979 | $0.00081979 | $45,840 | - |
| Aug-05 2025 | $0.00082204 | $0.00077005 | $0.00092764 | $0.00092764 | $51,641 | - |