Cap Mercado $3.88T
-0.44%
Volumen 24h $241.34B
BTC % 60.15%
0.31%
ETH % 9.14%
-0.65%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deflect Harbor AI (DEFLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| Jun-02 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| Jun-01 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-31 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-30 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-29 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-28 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-27 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
| May-26 2024 | $0.00036159 | $0.0003568 | $0.00036159 | $0.0003568 | $2,018 | - |
| May-25 2024 | $0.00040811 | $0.00040811 | $0.00045336 | $0.00045336 | $534 | - |
| May-24 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
| May-23 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
| May-22 2024 | $0.00045336 | $0.00034194 | $0.00045336 | $0.00034194 | $3,043 | - |
| May-21 2024 | $0.00034194 | $0.00034194 | $0.00037067 | $0.00034401 | $1,247 | - |
| May-20 2024 | $0.00034401 | $0.00034401 | $0.00034401 | $0.00034401 | - | - |