Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
Jun-02 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
Jun-01 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-31 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-30 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-29 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-28 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-27 2024 | $0.00036159 | $0.00036159 | $0.00036159 | $0.00036159 | - | - |
May-26 2024 | $0.00036159 | $0.0003568 | $0.00036159 | $0.0003568 | $2,018 | - |
May-25 2024 | $0.00040811 | $0.00040811 | $0.00045336 | $0.00045336 | $534 | - |
May-24 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
May-23 2024 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | - | - |
May-22 2024 | $0.00045336 | $0.00034194 | $0.00045336 | $0.00034194 | $3,043 | - |
May-21 2024 | $0.00034194 | $0.00034194 | $0.00037067 | $0.00034401 | $1,247 | - |
May-20 2024 | $0.00034401 | $0.00034401 | $0.00034401 | $0.00034401 | - | - |