Cap Mercado €2.38T
3.39%
Volumen 24h €141.86B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €0.044318 | €0.044318 | €0.044318 | €0.044318 | - | - |
Nov-26 2022 | €0.044318 | €0.044318 | €0.044318 | €0.044318 | - | - |
Nov-25 2022 | €0.044318 | €0.044318 | €0.044318 | €0.044318 | - | - |
Nov-24 2022 | €0.044318 | €0.044318 | €0.044318 | €0.044318 | - | - |
Nov-23 2022 | €0.044318 | €0.044318 | €0.044318 | €0.044318 | - | - |
Nov-22 2022 | €0.044318 | €0.044318 | €0.044318 | €0.044318 | - | - |
Nov-21 2022 | €0.044318 | €0.044277 | €0.044348 | €0.044299 | - | - |
Nov-20 2022 | €0.044334 | €0.044271 | €0.044349 | €0.044303 | €0 | - |
Nov-19 2022 | €0.044303 | €0.044303 | €0.044303 | €0.044303 | - | - |
Nov-18 2022 | €0.044303 | €0.044273 | €0.044361 | €0.044338 | - | - |
Nov-17 2022 | €0.044298 | €0.044254 | €0.044365 | €0.04431 | €42 | - |
Nov-16 2022 | €0.044312 | €0.044262 | €0.044398 | €0.04433 | €338 | - |
Análisis de precios históricos y de mercado de DeFiWall (FIWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 12 días, desde el día 07-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91879 EUR.