Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Defispot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00299187 | $0.00299176 | $0.00306439 | $0.00303881 | $3,117 | - |
| Aug-29 2024 | $0.00303427 | $0.00302919 | $0.00311892 | $0.00311892 | $1,742 | - |
| Aug-28 2024 | $0.00311405 | $0.00310432 | $0.00322372 | $0.00312425 | $4,833 | - |
| Aug-27 2024 | $0.00312403 | $0.00312403 | $0.00317852 | $0.00316236 | $3,950 | - |
| Aug-26 2024 | $0.00316256 | $0.00316256 | $0.00319157 | $0.00318533 | $983 | - |
| Aug-25 2024 | $0.00318838 | $0.00315485 | $0.00322025 | $0.00315959 | $5,558 | - |
| Aug-24 2024 | $0.00316332 | $0.00315817 | $0.00318937 | $0.00318474 | $1,793 | - |
| Aug-23 2024 | $0.00318348 | $0.00312125 | $0.0032603 | $0.00321842 | $2,848 | - |
| Aug-22 2024 | $0.00321784 | $0.00319956 | $0.00322499 | $0.00321581 | $5,615 | - |
| Aug-21 2024 | $0.00320275 | $0.00320051 | $0.00326695 | $0.00326167 | $2,204 | - |
| Aug-20 2024 | $0.00326118 | $0.0031964 | $0.00332901 | $0.00332901 | $1,997 | - |
| Aug-19 2024 | $0.00332209 | $0.00331635 | $0.00337529 | $0.00337529 | $1,275 | - |
| Aug-18 2024 | $0.00337453 | $0.00337453 | $0.00358164 | $0.00352967 | $4,837 | - |
| Aug-17 2024 | $0.00352959 | $0.00352007 | $0.00364512 | $0.0036418 | $7,896 | - |
| Aug-16 2024 | $0.00364215 | $0.00363999 | $0.00367479 | $0.00365136 | $2,274 | - |