Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Defispot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016584 | $0.00016584 | $0.00016584 | $0.00016584 | - | - |
| Aug-18 2025 | $0.00016584 | $0.00016584 | $0.00017854 | $0.00017854 | - | - |
| Aug-17 2025 | $0.00017854 | $0.000175 | $0.00017854 | $0.000175 | - | - |
| Aug-16 2025 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-15 2025 | $0.000175 | $0.000175 | $0.00018352 | $0.0001762 | - | - |
| Aug-14 2025 | $0.0001762 | $0.00016924 | $0.0001762 | $0.00016924 | - | - |
| Aug-13 2025 | $0.00016924 | $0.00016924 | $0.00016924 | $0.00016924 | - | - |
| Aug-12 2025 | $0.00016924 | $0.00016924 | $0.00016924 | $0.00016924 | - | - |
| Aug-11 2025 | $0.00016924 | $0.00016835 | $0.00016978 | $0.00016835 | - | - |
| Aug-10 2025 | $0.00016835 | $0.00016835 | $0.00016835 | $0.00016835 | - | - |
| Aug-09 2025 | $0.00016927 | $0.0001523 | $0.00016927 | $0.0001523 | - | - |
| Aug-08 2025 | $0.0001523 | $0.0001523 | $0.0001523 | $0.0001523 | - | - |
| Aug-07 2025 | $0.0001523 | $0.00014852 | $0.0001523 | $0.00014852 | - | - |
| Aug-06 2025 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
| Aug-05 2025 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |