Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de DefiSportsCoin (DSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-17 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-16 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-15 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-14 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-13 2022 | $0.00004271 | $0.00004271 | $0.00004271 | $0.00004271 | - | - |
| Jun-12 2022 | $0.00004271 | $0.00004215 | $0.00004557 | $0.00004508 | - | - |
| Jun-11 2022 | $0.00004508 | $0.00004457 | $0.00004903 | $0.00004824 | $446 | - |
| Jun-10 2022 | $0.00004824 | $0.00004802 | $0.00005036 | $0.00004915 | $694 | - |
| Jun-09 2022 | $0.00004915 | $0.00004855 | $0.00004968 | $0.00004855 | $238 | - |
| Jun-08 2022 | $0.00004855 | $0.00004855 | $0.00004855 | $0.00004855 | - | - |
| Jun-07 2022 | $0.00004855 | $0.00004682 | $0.00005126 | $0.00005126 | - | - |
| Jun-06 2022 | $0.00005126 | $0.00005126 | $0.00005239 | $0.00005134 | - | - |
| Jun-05 2022 | $0.00005134 | $0.00005061 | $0.00005184 | $0.00005153 | $132 | - |
| Jun-04 2022 | $0.00005153 | $0.00005046 | $0.00005179 | $0.00005098 | $218 | - |