Cap Mercado $2.58T
-0.9%
Volumen 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Defis Network (DFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-07 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-06 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-05 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-04 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-03 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-02 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| Jun-01 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-31 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-30 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-29 2022 | $0.476426 | $0.476426 | $0.476426 | $0.476426 | - | $176,682 |
| May-28 2022 | $0.476426 | $0.476369 | $0.605034 | $0.605001 | - | $176,682 |
| May-27 2022 | $0.604911 | $0.604865 | $0.605105 | $0.604934 | $40 | $224,330 |
| May-26 2022 | $0.604937 | $0.497982 | $0.7603 | $0.497985 | $40 | $224,340 |
| May-25 2022 | $0.497989 | $0.497942 | $0.766593 | $0.694969 | $322 | $184,678 |