Cap Mercado €2.29T
-1.05%
Volumen 24h €130.05B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00114924 | €0.00114924 | €0.00126162 | €0.00126162 | €186 | - |
Jul-16 2024 | €0.00126162 | €0.001254 | €0.00126162 | €0.001254 | €0 | - |
Jul-15 2024 | €0.001254 | €0.00125388 | €0.00127628 | €0.00126442 | €36 | - |
Jul-14 2024 | €0.00126442 | €0.00126442 | €0.00158907 | €0.00129226 | €822 | - |
Jul-13 2024 | €0.00129226 | €0.00129226 | €0.00132042 | €0.00132042 | €8 | - |
Jul-12 2024 | €0.00132042 | €0.00132042 | €0.00134296 | €0.00134059 | €0 | - |
Jul-11 2024 | €0.00134059 | €0.00130914 | €0.00134059 | €0.00130914 | €4 | - |
Jul-10 2024 | €0.00130914 | €0.00130914 | €0.00132299 | €0.00132299 | - | - |
Jul-09 2024 | €0.00132299 | €0.00132035 | €0.00132301 | €0.00132035 | €11 | - |
Jul-08 2024 | €0.00132597 | €0.00131223 | €0.00132597 | €0.0013239 | €46 | - |
Jul-07 2024 | €0.0013239 | €0.00129816 | €0.0013239 | €0.00129816 | €0 | - |
Jul-06 2024 | €0.00129816 | €0.00127713 | €0.00129816 | €0.00127713 | €43 | - |
Jul-05 2024 | €0.00127701 | €0.00127052 | €0.00127888 | €0.00127888 | €45 | - |
Jul-04 2024 | €0.00127887 | €0.00127887 | €0.00135171 | €0.00135171 | €13 | - |
Jul-03 2024 | €0.00135171 | €0.00135171 | €0.00146321 | €0.00146321 | €0 | - |
Análisis de precios históricos y de mercado de Defira (FIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 827 días, desde el día 13-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91773 EUR.