Cap Mercado $2.22T
-4.62%
Volumen 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Rocket Race (RR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-16 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-15 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-14 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-13 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-12 2022 | $0.00833715 | $0.00833715 | $0.00833715 | $0.00833715 | - | - |
| Nov-11 2022 | $0.00833715 | $0.00833118 | $0.00833715 | $0.00833118 | - | - |
| Nov-10 2022 | $0.00833735 | $0.00831309 | $0.00840797 | $0.00833052 | - | - |
| Nov-09 2022 | $0.00832587 | $0.00830978 | $0.00834797 | $0.00833654 | $5 | - |
| Nov-08 2022 | $0.00833654 | $0.00831883 | $0.00836148 | $0.00833075 | - | - |
| Nov-07 2022 | $0.00833075 | $0.00832018 | $0.00843676 | $0.00843676 | $31 | - |
| Nov-06 2022 | $0.00843676 | $0.00843676 | $0.00843676 | $0.00843676 | - | - |
| Nov-05 2022 | $0.00843676 | $0.00843676 | $0.00845008 | $0.00845008 | - | - |
| Nov-04 2022 | $0.00844321 | $0.00839397 | $0.00849127 | $0.00844217 | - | - |
| Nov-03 2022 | $0.00845027 | $0.00841513 | $0.00848688 | $0.00846314 | $7 | - |